Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 16:16:0900,0000,0000,002112 602,002014 478,0014 838,002015 200,00300,0000,0000,000
18.07.2025 16:16:0700,0000,0000,002112 602,002014 478,0015 200,00100,0000,0000,0000,000
18.07.2025 16:16:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:16:0600,0000,0000,0000,00112 602,0014 846,002015 200,00300,0000,0000,000
18.07.2025 16:15:2400,0000,0000,002112 602,002014 486,0014 846,002015 200,00300,0000,0000,000
18.07.2025 16:15:2200,0000,0000,002112 602,002014 486,0015 200,00100,0000,0000,0000,000
18.07.2025 16:15:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:15:2100,0000,0000,0000,00112 602,0014 848,002015 200,00300,0000,0000,000
18.07.2025 16:14:3900,0000,0000,002112 602,002014 488,0014 848,002015 200,00300,0000,0000,000
18.07.2025 16:14:3600,0000,0000,002112 602,002014 488,0015 200,00100,0000,0000,0000,000
18.07.2025 16:14:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:14:3600,0000,0000,0000,00112 602,0014 860,002015 200,00300,0000,0000,000
18.07.2025 16:12:2400,0000,0000,002112 602,002014 500,0014 860,002015 200,00300,0000,0000,000
18.07.2025 16:12:2400,0000,0000,002112 602,002014 500,0014 860,002015 200,00300,0000,0000,000
18.07.2025 16:12:2100,0000,0000,002112 602,002014 500,0015 200,00100,0000,0000,0000,000
18.07.2025 16:12:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:12:2100,0000,0000,0000,00112 602,0014 850,002015 200,00300,0000,0000,000
18.07.2025 16:09:2500,0000,0000,002112 602,002014 490,0014 850,002015 200,00300,0000,0000,000
18.07.2025 16:09:2200,0000,0000,002112 602,002014 490,0015 200,00100,0000,0000,0000,000
18.07.2025 16:09:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:09:2200,0000,0000,0000,00112 602,0014 868,002015 200,00300,0000,0000,000
18.07.2025 16:08:2200,0000,0000,002112 602,002014 508,0014 868,002015 200,00300,0000,0000,000
18.07.2025 16:08:2200,0000,0000,002112 602,002014 508,0014 868,002015 200,00300,0000,0000,000
18.07.2025 16:07:5200,0000,0000,002112 602,002014 508,0015 200,00100,0000,0000,0000,000
18.07.2025 16:07:5200,0000,0000,002112 602,002014 508,0015 200,00100,0000,0000,0000,000
18.07.2025 16:07:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:07:5200,0000,0000,0000,00112 602,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:07:1000,0000,0000,002112 602,002014 510,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:07:1000,0000,0000,002112 602,002014 510,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:07:0700,0000,0000,002112 602,002014 510,0015 200,00100,0000,0000,0000,000
18.07.2025 16:07:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:07:0700,0000,0000,0000,00112 602,0014 868,002015 200,00300,0000,0000,000
18.07.2025 16:07:0700,0000,0000,0000,00112 602,0014 868,002015 200,00300,0000,0000,000
18.07.2025 16:06:2400,0000,0000,002112 602,002014 508,0014 868,002015 200,00300,0000,0000,000
18.07.2025 16:06:2100,0000,0000,002112 602,002014 508,0015 200,00100,0000,0000,0000,000
18.07.2025 16:06:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:06:2100,0000,0000,0000,00112 602,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:06:2100,0000,0000,0000,00112 602,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:05:3900,0000,0000,002112 602,002014 510,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:05:3900,0000,0000,002112 602,002014 510,0014 870,002015 200,00300,0000,0000,000
18.07.2025 16:05:3600,0000,0000,002112 602,002014 510,0015 200,00100,0000,0000,0000,000
18.07.2025 16:05:3600,0000,0000,002112 602,002014 510,0015 200,00100,0000,0000,0000,000
18.07.2025 16:05:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:05:3600,0000,0000,0000,00112 602,0014 874,002015 200,00300,0000,0000,000
18.07.2025 16:04:5300,0000,0000,002112 602,002014 514,0014 874,002015 200,00300,0000,0000,000
18.07.2025 16:04:5300,0000,0000,002112 602,002014 514,0014 874,002015 200,00300,0000,0000,000
18.07.2025 16:04:5000,0000,0000,002112 602,002014 514,0015 200,00100,0000,0000,0000,000
18.07.2025 16:04:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:04:5000,0000,0000,0000,00112 602,0014 872,002015 200,00300,0000,0000,000
18.07.2025 16:04:1000,0000,0000,002112 602,002014 512,0014 872,002015 200,00300,0000,0000,000